M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 251.16 251.16 251.16 251.16 3960.00
05 Sep, 2018 251.0 251.81 250.2 251.0 13.2 Thousand
04 Sep, 2018 250.5 253.99 249.01 250.5 5285.00
03 Sep, 2018 249.6 253.06 249.01 249.6 19.86 Thousand
31 Aug, 2018 254.9 254.9 249.7 254.9 13.33 Thousand
30 Aug, 2018 250.5 251.99 249.69 250.5 14.65 Thousand
29 Aug, 2018 252.81 256.0 249.21 252.81 7372.00
28 Aug, 2018 254.8 257.89 249.2 254.8 17.69 Thousand
27 Aug, 2018 252.0 252.0 251.0 252.0 11.35 Thousand
24 Aug, 2018 249.8 252.63 248.2 249.8 36.86 Thousand