M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 241.97 242.0 236.0 241.97 35.78 Thousand
19 Sep, 2018 241.23 242.0 241.23 241.23 13.2 Thousand
18 Sep, 2018 242.9 244.0 240.02 242.9 1584.00
17 Sep, 2018 242.23 242.23 242.23 242.23 -
14 Sep, 2018 242.23 243.78 242.0 242.23 11.89 Thousand
13 Sep, 2018 243.98 245.0 240.26 243.98 6270.00
12 Sep, 2018 243.0 244.68 242.0 243.0 13.53 Thousand
11 Sep, 2018 243.39 247.0 240.01 243.39 12.28 Thousand
10 Sep, 2018 245.5 247.8 245.5 245.5 12.49 Thousand
07 Sep, 2018 249.0 252.8 249.0 249.0 21.64 Thousand