M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 213.5 215.0 212.0 213.5 25.35 Thousand
19 Oct, 2018 209.83 214.0 209.0 209.83 20.99 Thousand
18 Oct, 2018 214.3 215.96 214.0 214.3 20.02 Thousand
17 Oct, 2018 214.01 216.66 213.32 214.01 12.3 Thousand
16 Oct, 2018 215.94 216.0 211.52 215.94 6667.00
15 Oct, 2018 215.0 220.99 211.99 215.0 21.27 Thousand
12 Oct, 2018 210.0 212.6 204.99 210.0 32.14 Thousand
11 Oct, 2018 201.01 226.0 201.01 201.01 73.28 Thousand
09 Oct, 2018 230.74 230.74 227.27 230.74 28.11 Thousand
08 Oct, 2018 228.26 233.0 228.01 228.26 37.34 Thousand