M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 199.5 200.99 199.0 199.5 9386.00
16 Nov, 2018 201.64 201.99 199.0 201.64 22.48 Thousand
15 Nov, 2018 200.0 201.99 198.51 200.0 28.83 Thousand
14 Nov, 2018 200.0 202.99 200.0 200.0 8184.00
13 Nov, 2018 199.56 202.98 198.01 199.56 37.09 Thousand
12 Nov, 2018 202.5 202.5 201.01 202.5 1980.00
09 Nov, 2018 203.0 204.0 201.51 203.0 20.26 Thousand
08 Nov, 2018 203.0 203.62 201.0 203.0 30.49 Thousand
07 Nov, 2018 199.1 203.99 199.1 199.1 60.67 Thousand
06 Nov, 2018 204.51 205.0 204.0 204.51 11.88 Thousand