M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 240.01 248.0 229.01 240.01 152.07 Thousand
30 Nov, 2018 234.98 234.98 211.0 234.98 248.87 Thousand
29 Nov, 2018 211.59 212.62 202.99 211.59 126.24 Thousand
28 Nov, 2018 203.64 203.96 200.0 203.64 20.14 Thousand
27 Nov, 2018 203.98 205.99 200.03 203.98 7266.00
26 Nov, 2018 204.88 204.99 195.71 204.88 29.22 Thousand
23 Nov, 2018 198.0 200.99 192.01 198.0 46.85 Thousand
22 Nov, 2018 198.99 200.0 195.41 198.99 10.81 Thousand
21 Nov, 2018 199.99 199.99 197.0 199.99 26.54 Thousand
20 Nov, 2018 199.99 200.99 199.0 199.99 1432.00