M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 240.9 243.99 239.01 240.9 39.2 Thousand
14 Dec, 2018 241.0 244.0 238.24 241.0 20.93 Thousand
13 Dec, 2018 243.83 244.99 237.0 243.83 40.55 Thousand
12 Dec, 2018 237.69 237.75 232.6 237.69 58.37 Thousand
11 Dec, 2018 233.0 234.94 228.5 233.0 65.4 Thousand
10 Dec, 2018 226.07 233.74 226.0 226.07 26.73 Thousand
07 Dec, 2018 235.0 235.0 230.0 235.0 53.43 Thousand
06 Dec, 2018 231.99 231.99 226.1 231.99 28.21 Thousand
05 Dec, 2018 233.0 236.99 229.26 233.0 49.41 Thousand
04 Dec, 2018 237.05 241.99 234.01 237.05 63.42 Thousand