M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 293.0 295.0 279.02 293.0 385.07 Thousand
15 Jan, 2019 281.99 284.99 273.01 281.99 160.12 Thousand
14 Jan, 2019 279.99 288.0 277.13 279.99 197.94 Thousand
11 Jan, 2019 288.0 288.0 277.01 288.0 376.31 Thousand
10 Jan, 2019 281.2 281.99 267.15 281.2 382.64 Thousand
09 Jan, 2019 269.99 280.0 257.17 269.99 644.75 Thousand
08 Jan, 2019 259.99 260.99 256.01 259.99 32.1 Thousand
07 Jan, 2019 260.98 264.99 255.02 260.98 367.03 Thousand
04 Jan, 2019 258.0 259.99 249.05 258.0 142.51 Thousand
03 Jan, 2019 260.99 263.0 257.02 260.99 227.35 Thousand