M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 323.5 | 323.5 | 316.5 | 319.0 | 350.34 Thousand |
| 21 Feb, 2019 | 327.0 | 328.0 | 318.5 | 324.0 | 583.12 Thousand |
| 20 Feb, 2019 | 315.0 | 328.5 | 311.5 | 325.0 | 1.1 Million |
| 19 Feb, 2019 | 313.5 | 319.5 | 311.0 | 312.0 | 379.06 Thousand |
| 18 Feb, 2019 | 319.0 | 320.5 | 311.5 | 313.5 | 456.79 Thousand |
| 15 Feb, 2019 | 318.0 | 323.0 | 307.5 | 318.5 | 877.85 Thousand |
| 14 Feb, 2019 | 322.0 | 329.0 | 318.0 | 318.0 | 825.7 Thousand |
| 13 Feb, 2019 | 314.5 | 327.5 | 308.0 | 327.0 | 1.47 Million |
| 12 Feb, 2019 | 307.0 | 320.0 | 302.5 | 315.0 | 1.51 Million |
| 11 Feb, 2019 | 284.5 | 307.0 | 281.0 | 307.0 | 1.91 Million |
6648
6649
6651
6637
6640
6642