M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 291.0 | 292.0 | 285.0 | 285.0 | 363.56 Thousand |
| 11 Mar, 2019 | 281.5 | 292.5 | 281.5 | 289.0 | 340.84 Thousand |
| 08 Mar, 2019 | 276.0 | 285.0 | 276.0 | 283.0 | 393.53 Thousand |
| 07 Mar, 2019 | 307.0 | 309.0 | 283.5 | 285.0 | 1.2 Million |
| 06 Mar, 2019 | 315.5 | 316.5 | 310.0 | 310.5 | 302.71 Thousand |
| 05 Mar, 2019 | 315.0 | 318.5 | 312.5 | 314.0 | 380.17 Thousand |
| 04 Mar, 2019 | 315.0 | 315.5 | 310.0 | 313.5 | 277.34 Thousand |
| 27 Feb, 2019 | 312.5 | 316.0 | 308.0 | 314.5 | 478.43 Thousand |
| 26 Feb, 2019 | 315.5 | 320.5 | 307.5 | 311.0 | 499.46 Thousand |
| 25 Feb, 2019 | 319.0 | 321.0 | 313.5 | 316.0 | 337.01 Thousand |
6648
6649
6651
6637
6640
6642