M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 286.0 288.0 282.0 282.5 191.83 Thousand
25 Mar, 2019 284.0 292.0 282.5 284.5 343.47 Thousand
22 Mar, 2019 287.0 297.5 283.0 295.5 571.81 Thousand
21 Mar, 2019 286.0 288.0 282.0 284.0 175.63 Thousand
20 Mar, 2019 285.0 288.0 282.5 283.5 259.21 Thousand
19 Mar, 2019 279.0 291.0 279.0 287.0 450.67 Thousand
18 Mar, 2019 277.0 280.0 271.5 278.0 336.71 Thousand
15 Mar, 2019 273.5 279.0 272.0 276.0 313.69 Thousand
14 Mar, 2019 280.0 280.0 270.5 271.5 544.82 Thousand
13 Mar, 2019 285.0 286.0 277.0 278.5 554.19 Thousand