M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 343.5 346.5 337.0 340.5 432.13 Thousand
24 Apr, 2019 357.0 363.0 337.0 341.5 836.12 Thousand
23 Apr, 2019 352.5 359.5 346.5 355.0 739.69 Thousand
22 Apr, 2019 349.0 352.5 340.5 350.0 556.63 Thousand
19 Apr, 2019 353.0 359.0 337.0 348.0 1.18 Million
18 Apr, 2019 326.5 356.5 326.5 345.0 2.08 Million
17 Apr, 2019 315.5 329.0 315.5 324.5 1.12 Million
16 Apr, 2019 318.0 318.5 312.0 313.5 347.66 Thousand
15 Apr, 2019 319.0 321.0 315.0 316.5 366.45 Thousand
12 Apr, 2019 315.5 321.0 310.0 317.0 673.74 Thousand