M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 282.5 296.0 282.5 287.0 564.26 Thousand
23 May, 2019 288.0 288.0 279.0 280.5 423.87 Thousand
22 May, 2019 280.0 291.5 280.0 288.0 566.5 Thousand
21 May, 2019 274.5 280.0 274.0 278.0 361.92 Thousand
20 May, 2019 281.0 283.5 272.0 274.0 365.88 Thousand
17 May, 2019 297.5 299.0 281.0 282.0 428.02 Thousand
16 May, 2019 301.5 304.0 294.5 295.5 302.65 Thousand
15 May, 2019 304.5 310.5 301.0 301.5 224.47 Thousand
14 May, 2019 295.0 304.0 295.0 304.0 246.05 Thousand
13 May, 2019 307.5 310.0 301.0 307.5 338.23 Thousand