M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 290.0 | 291.5 | 288.0 | 289.5 | 209.92 Thousand |
| 06 Jun, 2019 | 288.5 | 292.5 | 286.0 | 286.5 | 221.91 Thousand |
| 05 Jun, 2019 | 297.0 | 300.0 | 286.0 | 286.0 | 536.06 Thousand |
| 04 Jun, 2019 | 291.5 | 295.0 | 288.5 | 292.0 | 241.6 Thousand |
| 03 Jun, 2019 | 294.5 | 294.5 | 289.0 | 289.5 | 176.96 Thousand |
| 31 May, 2019 | 295.0 | 301.0 | 294.0 | 296.5 | 512.64 Thousand |
| 30 May, 2019 | 287.0 | 294.5 | 287.0 | 291.0 | 368.94 Thousand |
| 29 May, 2019 | 281.0 | 286.5 | 279.5 | 286.0 | 308.91 Thousand |
| 28 May, 2019 | 282.5 | 283.0 | 279.0 | 282.5 | 138.77 Thousand |
| 27 May, 2019 | 290.0 | 290.0 | 278.5 | 280.5 | 350.15 Thousand |
6648
6649
6651
6637
6640
6642