M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 292.0 | 292.0 | 286.0 | 289.5 | 237.6 Thousand |
| 05 Jul, 2019 | 294.0 | 294.0 | 292.0 | 292.5 | 66 Thousand |
| 04 Jul, 2019 | 294.5 | 294.5 | 291.5 | 292.5 | 200.64 Thousand |
| 03 Jul, 2019 | 299.0 | 299.0 | 291.5 | 292.0 | 399.97 Thousand |
| 02 Jul, 2019 | 304.0 | 304.0 | 298.5 | 298.5 | 260.08 Thousand |
| 01 Jul, 2019 | 304.0 | 308.5 | 300.0 | 304.0 | 710.52 Thousand |
| 28 Jun, 2019 | 291.5 | 300.5 | 290.5 | 298.0 | 465.17 Thousand |
| 27 Jun, 2019 | 290.0 | 292.5 | 289.0 | 291.5 | 277.44 Thousand |
| 26 Jun, 2019 | 292.0 | 294.5 | 291.0 | 294.5 | 247.36 Thousand |
| 25 Jun, 2019 | 300.0 | 300.0 | 290.5 | 294.5 | 318.41 Thousand |
6648
6649
6651
6637
6640
6642