M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 322.0 | 322.0 | 304.0 | 305.0 | 419.38 Thousand |
| 02 Aug, 2019 | 320.0 | 323.0 | 316.5 | 320.0 | 281.36 Thousand |
| 01 Aug, 2019 | 326.0 | 332.0 | 324.0 | 324.5 | 260.74 Thousand |
| 31 Jul, 2019 | 330.0 | 333.0 | 323.0 | 327.0 | 338.02 Thousand |
| 30 Jul, 2019 | 329.0 | 333.0 | 317.0 | 328.0 | 687.14 Thousand |
| 29 Jul, 2019 | 333.0 | 333.0 | 326.0 | 327.0 | 342.29 Thousand |
| 26 Jul, 2019 | 340.0 | 341.0 | 333.5 | 333.5 | 383.08 Thousand |
| 25 Jul, 2019 | 334.0 | 350.0 | 331.5 | 338.0 | 865.25 Thousand |
| 24 Jul, 2019 | 330.0 | 336.0 | 327.5 | 331.0 | 381.78 Thousand |
| 23 Jul, 2019 | 335.5 | 335.5 | 327.0 | 329.5 | 430.35 Thousand |
6648
6649
6651
6637
6640
6642