M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 325.0 338.5 325.0 335.5 963.78 Thousand
19 Jul, 2019 313.0 325.0 311.0 324.0 1.02 Million
18 Jul, 2019 309.5 309.5 304.5 306.5 421.59 Thousand
17 Jul, 2019 311.5 312.0 308.0 309.5 383.22 Thousand
16 Jul, 2019 303.0 309.0 302.0 308.0 531.37 Thousand
15 Jul, 2019 302.0 304.5 300.5 302.0 321.02 Thousand
12 Jul, 2019 295.0 301.5 295.0 299.5 373.29 Thousand
11 Jul, 2019 290.5 297.0 289.0 294.0 295.82 Thousand
10 Jul, 2019 288.5 290.0 287.5 290.0 188.76 Thousand
09 Jul, 2019 290.0 290.0 286.5 287.0 167.64 Thousand