M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 320.0 | 336.0 | 319.0 | 326.5 | 1.11 Million |
| 19 Aug, 2019 | 316.5 | 322.0 | 314.0 | 319.0 | 639.15 Thousand |
| 16 Aug, 2019 | 310.0 | 313.5 | 305.0 | 313.0 | 316.94 Thousand |
| 15 Aug, 2019 | 301.0 | 309.0 | 301.0 | 306.5 | 269.49 Thousand |
| 14 Aug, 2019 | 313.0 | 316.0 | 306.0 | 307.0 | 429.14 Thousand |
| 13 Aug, 2019 | 312.0 | 312.0 | 304.0 | 306.0 | 320.83 Thousand |
| 12 Aug, 2019 | 318.0 | 322.5 | 314.0 | 315.0 | 528.02 Thousand |
| 08 Aug, 2019 | 299.0 | 312.5 | 298.0 | 310.0 | 530.89 Thousand |
| 07 Aug, 2019 | 300.0 | 303.5 | 295.5 | 297.0 | 275.95 Thousand |
| 06 Aug, 2019 | 292.0 | 302.5 | 288.0 | 299.0 | 504.32 Thousand |
6648
6649
6651
6637
6640
6642