M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 316.5 | 317.0 | 315.0 | 315.5 | 144.67 Thousand |
| 18 Sep, 2019 | 314.0 | 318.0 | 313.5 | 314.5 | 114.85 Thousand |
| 17 Sep, 2019 | 313.0 | 316.0 | 310.5 | 315.5 | 73.94 Thousand |
| 16 Sep, 2019 | 315.0 | 315.0 | 310.5 | 312.0 | 136.17 Thousand |
| 12 Sep, 2019 | 314.5 | 318.0 | 313.0 | 315.0 | 147.08 Thousand |
| 11 Sep, 2019 | 322.0 | 322.5 | 312.0 | 312.5 | 429.15 Thousand |
| 10 Sep, 2019 | 315.0 | 319.0 | 314.0 | 319.0 | 171.61 Thousand |
| 06 Sep, 2019 | 328.0 | 329.5 | 321.0 | 321.5 | 314.4 Thousand |
| 05 Sep, 2019 | 330.0 | 331.0 | 325.5 | 328.0 | 246.97 Thousand |
| 04 Sep, 2019 | 325.0 | 328.5 | 323.0 | 328.0 | 234.11 Thousand |
6648
6649
6651
6637
6640
6642