M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 356.0 | 382.5 | 356.0 | 370.0 | 3.23 Million |
| 03 Oct, 2019 | 349.0 | 365.5 | 346.5 | 353.0 | 2.71 Million |
| 02 Oct, 2019 | 327.5 | 350.0 | 327.5 | 350.0 | 2.54 Million |
| 01 Oct, 2019 | 332.0 | 333.0 | 322.0 | 327.5 | 792.29 Thousand |
| 27 Sep, 2019 | 333.5 | 338.5 | 323.5 | 327.0 | 1.33 Million |
| 26 Sep, 2019 | 320.0 | 337.0 | 320.0 | 330.5 | 1.59 Million |
| 25 Sep, 2019 | 322.5 | 322.5 | 314.0 | 314.0 | 333.04 Thousand |
| 24 Sep, 2019 | 324.0 | 324.5 | 318.5 | 322.0 | 224.74 Thousand |
| 23 Sep, 2019 | 323.0 | 326.5 | 321.0 | 322.0 | 187.06 Thousand |
| 20 Sep, 2019 | 316.0 | 324.0 | 314.5 | 323.0 | 245.99 Thousand |
6648
6649
6651
6637
6640
6642