M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 379.0 | 384.5 | 373.5 | 373.5 | 739.22 Thousand |
| 04 Nov, 2019 | 389.5 | 389.5 | 375.0 | 375.0 | 831.62 Thousand |
| 01 Nov, 2019 | 385.0 | 388.0 | 378.0 | 387.0 | 866.14 Thousand |
| 31 Oct, 2019 | 398.5 | 401.0 | 381.0 | 382.5 | 1.15 Million |
| 30 Oct, 2019 | 404.5 | 408.0 | 394.0 | 396.0 | 2.07 Million |
| 29 Oct, 2019 | 392.0 | 408.0 | 391.0 | 404.0 | 2.42 Million |
| 28 Oct, 2019 | 398.0 | 401.5 | 387.0 | 388.0 | 1.35 Million |
| 25 Oct, 2019 | 376.5 | 397.0 | 376.5 | 391.0 | 3.26 Million |
| 24 Oct, 2019 | 367.0 | 376.0 | 367.0 | 371.0 | 543.65 Thousand |
| 23 Oct, 2019 | 377.0 | 377.0 | 367.0 | 367.0 | 647.41 Thousand |
6648
6649
6651
6637
6640
6642