M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 368.5 382.0 368.5 379.0 861.98 Thousand
18 Nov, 2019 368.5 371.0 363.0 368.5 256.08 Thousand
15 Nov, 2019 367.0 371.5 366.0 366.0 572.98 Thousand
14 Nov, 2019 362.5 366.5 356.0 363.0 516.13 Thousand
13 Nov, 2019 349.0 364.5 348.5 361.0 873.86 Thousand
12 Nov, 2019 348.5 353.0 348.0 348.5 365.65 Thousand
11 Nov, 2019 352.5 357.0 344.5 348.0 531.97 Thousand
08 Nov, 2019 349.0 359.5 345.0 353.5 1.45 Million
07 Nov, 2019 376.5 376.5 353.0 358.0 871.22 Thousand
06 Nov, 2019 375.0 378.0 370.5 375.0 545.17 Thousand