M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 336.5 336.5 332.0 334.5 151.8 Thousand
16 Dec, 2019 329.5 334.5 329.0 334.5 188.76 Thousand
13 Dec, 2019 338.0 339.5 328.0 328.0 517.72 Thousand
12 Dec, 2019 341.0 342.0 329.5 333.0 599.29 Thousand
11 Dec, 2019 335.5 340.5 335.0 338.0 353.77 Thousand
10 Dec, 2019 336.5 339.0 333.5 334.0 252.12 Thousand
09 Dec, 2019 341.0 344.0 335.0 337.5 500.29 Thousand
06 Dec, 2019 326.5 339.5 326.5 339.5 995.36 Thousand
05 Dec, 2019 326.0 331.5 323.5 324.0 760.34 Thousand
04 Dec, 2019 337.5 337.5 318.5 324.5 1.28 Million