M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 334.5 336.5 333.0 335.0 149.81 Thousand
30 Dec, 2019 340.0 342.0 333.0 333.5 603.25 Thousand
27 Dec, 2019 327.0 342.0 327.0 338.5 1.05 Million
26 Dec, 2019 324.0 327.5 323.5 326.5 384.13 Thousand
25 Dec, 2019 323.5 324.5 322.0 322.5 261.36 Thousand
24 Dec, 2019 322.5 323.0 321.0 322.5 182.16 Thousand
23 Dec, 2019 324.5 325.5 319.5 321.5 312.84 Thousand
20 Dec, 2019 332.0 332.0 320.0 324.5 591.9 Thousand
19 Dec, 2019 336.0 337.0 326.5 328.5 531.97 Thousand
18 Dec, 2019 338.0 343.0 332.5 332.5 641.53 Thousand