M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 338.0 339.5 331.5 331.5 729.98 Thousand
14 Jan, 2020 326.5 341.0 326.0 340.5 1 Million
13 Jan, 2020 324.5 325.5 320.5 324.0 192.72 Thousand
10 Jan, 2020 324.0 325.5 321.0 321.5 225.72 Thousand
09 Jan, 2020 322.0 324.0 320.5 321.5 432.97 Thousand
08 Jan, 2020 316.5 322.0 315.0 317.0 512.17 Thousand
07 Jan, 2020 327.0 328.5 319.0 319.5 679.82 Thousand
06 Jan, 2020 331.5 332.0 325.0 327.0 308.88 Thousand
03 Jan, 2020 339.0 342.0 332.0 333.0 651.68 Thousand
02 Jan, 2020 337.0 340.5 334.0 336.0 401.29 Thousand