M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 317.0 318.0 314.0 315.5 281.82 Thousand
20 Feb, 2020 316.0 318.5 313.5 316.0 298.32 Thousand
19 Feb, 2020 313.0 315.0 311.5 313.0 283.8 Thousand
18 Feb, 2020 315.5 316.0 310.0 310.5 277.2 Thousand
17 Feb, 2020 316.0 319.5 314.5 315.5 267.96 Thousand
14 Feb, 2020 310.5 319.0 310.5 318.5 520.36 Thousand
13 Feb, 2020 313.5 315.0 310.5 310.5 307.56 Thousand
12 Feb, 2020 309.0 314.0 309.0 310.0 415.81 Thousand
11 Feb, 2020 303.0 308.5 303.0 307.5 414.49 Thousand
10 Feb, 2020 295.5 302.0 293.0 299.0 362.06 Thousand