M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 298.0 | 298.0 | 288.0 | 288.0 | 476.53 Thousand |
| 06 Mar, 2020 | 300.5 | 304.0 | 299.0 | 300.0 | 200.64 Thousand |
| 05 Mar, 2020 | 303.5 | 304.0 | 302.0 | 303.0 | 205.92 Thousand |
| 04 Mar, 2020 | 302.0 | 302.5 | 297.0 | 299.0 | 188.76 Thousand |
| 03 Mar, 2020 | 305.0 | 306.5 | 302.0 | 302.0 | 204.6 Thousand |
| 02 Mar, 2020 | 295.5 | 303.0 | 295.0 | 298.0 | 315.48 Thousand |
| 27 Feb, 2020 | 309.5 | 313.0 | 301.0 | 302.0 | 496.33 Thousand |
| 26 Feb, 2020 | 307.5 | 314.0 | 307.5 | 309.5 | 248.16 Thousand |
| 25 Feb, 2020 | 305.0 | 311.5 | 305.0 | 310.0 | 279.84 Thousand |
| 24 Feb, 2020 | 311.0 | 313.0 | 309.0 | 311.5 | 265.32 Thousand |
6648
6649
6651
6637
6640
6642