M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 307.0 | 310.0 | 301.5 | 302.0 | 430.55 Thousand |
| 06 Feb, 2020 | 306.5 | 312.0 | 306.0 | 312.0 | 341.89 Thousand |
| 05 Feb, 2020 | 305.0 | 312.0 | 301.0 | 303.5 | 425.05 Thousand |
| 04 Feb, 2020 | 301.0 | 307.5 | 300.0 | 304.0 | 524.05 Thousand |
| 03 Feb, 2020 | 298.5 | 298.5 | 285.0 | 296.0 | 656.05 Thousand |
| 31 Jan, 2020 | 306.5 | 311.5 | 298.5 | 306.0 | 512.71 Thousand |
| 30 Jan, 2020 | 312.5 | 318.5 | 305.0 | 305.0 | 831.62 Thousand |
| 20 Jan, 2020 | 342.0 | 345.5 | 338.0 | 338.5 | 650.99 Thousand |
| 17 Jan, 2020 | 338.0 | 348.0 | 337.0 | 340.0 | 1.11 Million |
| 16 Jan, 2020 | 331.5 | 337.0 | 330.5 | 335.5 | 339.25 Thousand |
6648
6649
6651
6637
6640
6642