M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 231.5 245.5 229.5 240.0 884.42 Thousand
07 Apr, 2020 227.0 239.5 226.5 232.0 1.19 Million
06 Apr, 2020 221.0 223.0 217.0 222.0 376.21 Thousand
01 Apr, 2020 218.5 225.0 215.5 221.0 475.21 Thousand
31 Mar, 2020 219.5 220.0 215.5 218.0 190.08 Thousand
30 Mar, 2020 207.0 216.5 205.5 214.5 265.32 Thousand
27 Mar, 2020 225.5 229.0 214.0 214.0 737.9 Thousand
26 Mar, 2020 218.0 221.0 207.0 220.5 575.53 Thousand
25 Mar, 2020 220.5 225.0 216.0 217.5 681.14 Thousand
24 Mar, 2020 200.5 210.0 199.0 209.0 562.33 Thousand