M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 245.0 253.0 242.0 251.0 447.49 Thousand
21 Apr, 2020 259.5 262.5 249.0 250.0 839.54 Thousand
20 Apr, 2020 262.5 264.0 259.5 260.5 570.25 Thousand
17 Apr, 2020 250.0 264.5 249.0 263.0 1.83 Million
16 Apr, 2020 235.0 242.0 234.0 240.5 327.36 Thousand
15 Apr, 2020 240.5 243.0 236.0 239.0 530.65 Thousand
14 Apr, 2020 228.0 239.0 228.0 235.5 553.09 Thousand
13 Apr, 2020 229.0 230.5 226.0 226.5 293.04 Thousand
10 Apr, 2020 234.5 234.5 228.0 231.5 320.76 Thousand
09 Apr, 2020 240.0 243.0 232.5 232.5 671.89 Thousand