M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 290.5 292.5 283.5 285.0 605.89 Thousand
20 May, 2020 292.5 300.0 285.5 287.0 1.97 Million
19 May, 2020 272.0 291.0 270.0 290.0 2.02 Million
18 May, 2020 262.5 268.0 259.5 266.0 528.01 Thousand
15 May, 2020 265.0 266.5 258.0 261.0 289.08 Thousand
14 May, 2020 260.5 267.5 260.5 261.5 324.72 Thousand
13 May, 2020 259.0 264.0 257.5 262.0 340.57 Thousand
12 May, 2020 266.0 266.0 262.0 262.5 328.68 Thousand
11 May, 2020 271.0 274.0 265.0 266.0 384.13 Thousand
08 May, 2020 277.5 278.0 268.5 270.5 487.09 Thousand