M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 325.5 | 329.5 | 316.5 | 317.0 | 1.74 Million |
| 03 Jun, 2020 | 317.5 | 319.0 | 311.0 | 316.5 | 632.29 Thousand |
| 02 Jun, 2020 | 322.5 | 323.0 | 311.0 | 313.5 | 958.34 Thousand |
| 01 Jun, 2020 | 312.0 | 329.5 | 310.5 | 317.5 | 2.53 Million |
| 29 May, 2020 | 302.5 | 305.5 | 296.5 | 305.0 | 681.14 Thousand |
| 28 May, 2020 | 316.5 | 318.0 | 298.5 | 303.0 | 1.72 Million |
| 27 May, 2020 | 302.5 | 322.0 | 302.0 | 315.0 | 3.24 Million |
| 26 May, 2020 | 300.0 | 306.0 | 295.0 | 296.0 | 1.62 Million |
| 25 May, 2020 | 289.0 | 297.5 | 283.5 | 296.0 | 904.22 Thousand |
| 22 May, 2020 | 284.0 | 297.0 | 283.0 | 286.0 | 960.98 Thousand |
6648
6649
6651
6637
6640
6642