M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 316.5 328.5 313.5 324.5 1.07 Million
17 Jun, 2020 319.5 320.5 313.5 314.0 516.13 Thousand
16 Jun, 2020 318.0 319.0 312.0 316.0 732.62 Thousand
15 Jun, 2020 322.5 328.0 310.5 310.5 1.24 Million
12 Jun, 2020 317.5 326.0 314.0 322.5 1.07 Million
11 Jun, 2020 328.0 341.5 328.0 329.5 2.54 Million
10 Jun, 2020 322.5 335.0 322.0 326.5 2.27 Million
09 Jun, 2020 320.0 323.0 316.5 319.5 547.81 Thousand
08 Jun, 2020 320.0 323.5 317.0 318.5 925.34 Thousand
05 Jun, 2020 321.5 324.5 314.5 314.5 1.02 Million