M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 376.0 384.0 367.5 373.5 2.31 Million
03 Jul, 2020 386.0 391.5 372.5 376.0 2.51 Million
02 Jul, 2020 375.0 382.0 371.5 378.0 1.15 Million
01 Jul, 2020 371.0 388.0 370.0 372.0 2.73 Million
30 Jun, 2020 382.0 388.5 357.0 366.0 3.07 Million
29 Jun, 2020 388.5 403.5 369.0 370.0 3.15 Million
24 Jun, 2020 381.5 405.5 380.0 396.0 4.69 Million
23 Jun, 2020 362.0 380.0 356.0 372.0 4.95 Million
22 Jun, 2020 324.0 354.5 324.0 354.5 3.11 Million
19 Jun, 2020 327.5 327.5 322.0 322.5 510.85 Thousand