M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 340.5 341.0 331.0 331.5 513.49 Thousand
31 Jul, 2020 338.0 341.5 332.5 339.5 608.53 Thousand
30 Jul, 2020 345.0 346.5 336.5 339.0 646.81 Thousand
29 Jul, 2020 332.0 343.0 329.5 343.0 700.94 Thousand
28 Jul, 2020 357.0 359.5 328.5 333.5 1.7 Million
27 Jul, 2020 350.0 355.0 341.5 351.5 1.2 Million
24 Jul, 2020 353.5 360.0 339.0 341.0 1.33 Million
23 Jul, 2020 353.0 360.5 350.0 357.0 1.44 Million
22 Jul, 2020 352.0 358.0 345.5 351.5 1.74 Million
21 Jul, 2020 347.0 358.5 341.0 351.5 2.18 Million