M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 300.5 | 301.0 | 291.0 | 291.5 | 315.48 Thousand |
| 28 Aug, 2020 | 302.0 | 302.0 | 296.0 | 299.5 | 283.8 Thousand |
| 27 Aug, 2020 | 303.0 | 311.0 | 302.0 | 302.5 | 594.01 Thousand |
| 26 Aug, 2020 | 303.5 | 303.5 | 296.0 | 302.0 | 344.53 Thousand |
| 25 Aug, 2020 | 303.0 | 306.5 | 299.5 | 303.0 | 291.72 Thousand |
| 24 Aug, 2020 | 299.0 | 302.5 | 293.0 | 302.0 | 345.85 Thousand |
| 21 Aug, 2020 | 290.5 | 303.5 | 290.0 | 298.5 | 741.86 Thousand |
| 20 Aug, 2020 | 298.5 | 304.0 | 274.0 | 285.0 | 1.33 Million |
| 19 Aug, 2020 | 308.5 | 312.0 | 298.0 | 302.5 | 802.58 Thousand |
| 18 Aug, 2020 | 319.0 | 319.0 | 307.0 | 308.5 | 597.97 Thousand |
6648
6649
6651
6637
6640
6642