M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 300.0 304.5 298.0 304.0 336.6 Thousand
25 Sep, 2020 308.0 308.5 290.0 297.5 629.65 Thousand
24 Sep, 2020 305.0 310.0 304.0 304.0 287.76 Thousand
23 Sep, 2020 310.0 317.5 307.0 312.0 464.65 Thousand
22 Sep, 2020 306.0 311.5 300.5 307.0 328.68 Thousand
21 Sep, 2020 318.0 319.0 309.0 309.0 366.97 Thousand
18 Sep, 2020 321.5 323.5 315.5 317.0 425.05 Thousand
17 Sep, 2020 326.5 328.0 318.0 319.5 729.98 Thousand
16 Sep, 2020 310.0 330.0 309.0 324.5 1.8 Million
15 Sep, 2020 314.0 315.5 307.0 307.5 657.37 Thousand