M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 301.0 307.0 298.0 304.0 369.61 Thousand
28 Oct, 2020 315.5 315.5 305.0 308.0 465.97 Thousand
27 Oct, 2020 315.0 316.5 310.0 315.5 1.14 Million
26 Oct, 2020 321.0 321.0 315.5 315.5 542.53 Thousand
23 Oct, 2020 318.0 323.0 316.5 321.0 590.05 Thousand
22 Oct, 2020 317.0 322.0 314.0 315.0 459.37 Thousand
21 Oct, 2020 315.0 322.5 314.0 316.0 555.73 Thousand
20 Oct, 2020 310.5 315.5 310.0 313.0 221.76 Thousand
19 Oct, 2020 309.0 311.0 305.5 310.5 133.32 Thousand
16 Oct, 2020 320.0 320.0 305.0 309.0 467.29 Thousand