M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 337.5 342.5 333.5 341.5 496.33 Thousand
25 Nov, 2020 354.0 355.5 332.5 334.0 1 Million
24 Nov, 2020 363.0 366.0 347.5 350.0 1.82 Million
23 Nov, 2020 350.0 358.5 348.5 354.0 1.66 Million
20 Nov, 2020 350.0 361.5 345.0 345.0 4.08 Million
19 Nov, 2020 313.0 342.5 312.5 342.5 1.91 Million
18 Nov, 2020 312.0 314.5 309.0 313.0 265.32 Thousand
17 Nov, 2020 318.5 321.5 309.0 310.5 689.06 Thousand
16 Nov, 2020 315.0 323.0 314.5 316.5 811.82 Thousand
13 Nov, 2020 308.5 312.0 306.0 312.0 225.72 Thousand