M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 313.5 318.0 310.0 310.0 271.92 Thousand
11 Nov, 2020 311.0 314.0 309.0 311.0 200.64 Thousand
10 Nov, 2020 322.5 322.5 309.5 311.0 438.25 Thousand
09 Nov, 2020 317.0 325.0 317.0 321.0 749.78 Thousand
06 Nov, 2020 309.0 323.0 309.0 314.0 2.12 Million
05 Nov, 2020 305.5 313.0 303.0 309.0 992.66 Thousand
04 Nov, 2020 302.0 305.0 298.5 302.5 370.93 Thousand
03 Nov, 2020 301.0 303.5 298.5 302.5 320.76 Thousand
02 Nov, 2020 300.5 303.0 293.0 298.0 1.49 Million
30 Oct, 2020 306.0 308.0 302.5 302.5 715.46 Thousand