M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 310.5 315.0 310.0 315.0 278.52 Thousand
14 Oct, 2020 310.0 318.5 308.0 310.5 718.1 Thousand
13 Oct, 2020 300.5 307.5 295.5 306.0 423.73 Thousand
12 Oct, 2020 311.0 312.5 300.5 300.5 546.49 Thousand
08 Oct, 2020 320.0 323.5 310.5 313.0 472.57 Thousand
07 Oct, 2020 313.5 322.5 311.0 317.5 413.17 Thousand
06 Oct, 2020 309.5 317.5 308.0 315.5 636.25 Thousand
05 Oct, 2020 308.5 308.5 303.0 306.0 105.6 Thousand
30 Sep, 2020 305.5 307.5 304.5 306.0 188.76 Thousand
29 Sep, 2020 306.5 307.0 301.0 307.0 231 Thousand