M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 295.5 | 313.5 | 295.0 | 313.0 | 798.62 Thousand |
| 11 Sep, 2020 | 293.0 | 295.0 | 291.5 | 293.5 | 146.52 Thousand |
| 10 Sep, 2020 | 300.5 | 301.0 | 294.0 | 294.0 | 162.36 Thousand |
| 09 Sep, 2020 | 291.0 | 297.0 | 289.5 | 297.0 | 265.32 Thousand |
| 08 Sep, 2020 | 298.5 | 306.0 | 292.0 | 298.5 | 584.77 Thousand |
| 07 Sep, 2020 | 311.0 | 312.0 | 293.0 | 298.5 | 766.94 Thousand |
| 04 Sep, 2020 | 310.5 | 315.0 | 310.0 | 314.5 | 364.33 Thousand |
| 03 Sep, 2020 | 323.0 | 328.0 | 315.0 | 318.5 | 817.1 Thousand |
| 02 Sep, 2020 | 308.0 | 322.0 | 308.0 | 318.0 | 1.53 Million |
| 01 Sep, 2020 | 292.5 | 304.0 | 286.0 | 304.0 | 471.25 Thousand |
6648
6649
6651
6637
6640
6642