M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 321.0 321.5 315.5 319.0 343.21 Thousand
14 Aug, 2020 310.5 321.0 307.0 320.5 628.33 Thousand
13 Aug, 2020 321.5 325.0 312.5 314.0 819.74 Thousand
12 Aug, 2020 332.0 332.0 314.0 317.0 1.02 Million
11 Aug, 2020 332.0 340.5 330.0 332.5 698.3 Thousand
10 Aug, 2020 342.0 344.5 330.0 331.5 834.26 Thousand
07 Aug, 2020 352.5 357.5 340.5 340.5 1.07 Million
06 Aug, 2020 348.5 352.0 345.0 348.5 576.85 Thousand
05 Aug, 2020 353.0 358.0 345.5 348.5 1.24 Million
04 Aug, 2020 335.0 355.0 333.5 351.5 1.72 Million