M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 331.0 336.0 321.5 335.5 1.2 Million
17 Jul, 2020 350.0 350.5 327.0 332.0 1.68 Million
16 Jul, 2020 356.0 359.5 338.0 345.0 1.52 Million
15 Jul, 2020 385.0 386.5 348.5 351.5 2.32 Million
14 Jul, 2020 383.5 397.0 377.5 379.0 1.65 Million
13 Jul, 2020 383.0 388.0 376.5 387.0 1.37 Million
10 Jul, 2020 407.0 408.0 376.0 376.5 2.09 Million
09 Jul, 2020 400.0 419.5 395.0 400.0 3.29 Million
08 Jul, 2020 386.5 406.5 383.5 392.5 4.98 Million
07 Jul, 2020 378.0 382.0 369.0 376.0 1.94 Million