M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 348.0 355.0 341.5 352.0 821.06 Thousand
09 Dec, 2020 359.0 361.0 348.5 351.0 1.04 Million
08 Dec, 2020 346.0 354.5 345.5 354.5 718.1 Thousand
07 Dec, 2020 343.0 345.0 336.5 345.0 372.25 Thousand
04 Dec, 2020 342.0 343.5 336.5 340.5 402.61 Thousand
03 Dec, 2020 347.5 350.0 341.0 342.0 328.68 Thousand
02 Dec, 2020 352.0 353.0 347.0 347.0 402.61 Thousand
01 Dec, 2020 352.0 358.0 348.0 348.5 987.38 Thousand
30 Nov, 2020 349.5 350.5 341.5 347.5 432.97 Thousand
27 Nov, 2020 348.0 348.0 340.5 346.5 434.29 Thousand