M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 337.5 337.5 332.5 336.0 232.32 Thousand
23 Dec, 2020 327.5 331.0 324.0 331.0 163.68 Thousand
22 Dec, 2020 328.0 334.0 325.0 327.5 323.4 Thousand
21 Dec, 2020 335.5 335.5 323.0 328.0 415.81 Thousand
18 Dec, 2020 336.5 340.5 333.5 334.0 281.16 Thousand
17 Dec, 2020 345.0 346.0 334.0 335.5 479.17 Thousand
16 Dec, 2020 341.0 348.0 341.0 344.0 289.08 Thousand
15 Dec, 2020 350.5 354.0 340.0 340.0 570.25 Thousand
14 Dec, 2020 364.0 370.0 352.0 353.5 1.1 Million
11 Dec, 2020 356.0 366.0 347.0 364.0 2.02 Million