M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 371.0 374.0 353.0 354.0 1.94 Million
07 Jan, 2021 353.0 368.0 348.5 361.0 1.71 Million
06 Jan, 2021 347.0 362.0 341.5 347.0 1.43 Million
05 Jan, 2021 342.5 346.0 337.0 345.5 411.85 Thousand
04 Jan, 2021 338.0 349.0 338.0 344.0 656.05 Thousand
31 Dec, 2020 336.5 342.5 336.5 337.5 364.33 Thousand
30 Dec, 2020 333.0 339.0 331.0 335.5 182.16 Thousand
29 Dec, 2020 332.0 336.0 327.0 335.5 198 Thousand
28 Dec, 2020 333.0 336.0 331.0 331.0 166.32 Thousand
25 Dec, 2020 337.0 339.0 332.0 332.0 114.84 Thousand