M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 345.0 | 345.0 | 330.0 | 331.0 | 778.82 Thousand |
| 04 Feb, 2021 | 345.0 | 349.5 | 342.0 | 343.0 | 475.21 Thousand |
| 03 Feb, 2021 | 349.0 | 354.0 | 340.5 | 342.0 | 489.73 Thousand |
| 02 Feb, 2021 | 342.5 | 351.0 | 340.5 | 346.5 | 731.3 Thousand |
| 01 Feb, 2021 | 335.5 | 339.0 | 327.0 | 336.5 | 418.45 Thousand |
| 29 Jan, 2021 | 351.0 | 354.5 | 332.0 | 335.0 | 650.77 Thousand |
| 28 Jan, 2021 | 350.0 | 354.5 | 346.5 | 346.5 | 772.22 Thousand |
| 27 Jan, 2021 | 363.0 | 368.0 | 354.5 | 358.5 | 806.54 Thousand |
| 26 Jan, 2021 | 378.5 | 385.0 | 357.5 | 360.5 | 1.37 Million |
| 25 Jan, 2021 | 393.0 | 398.0 | 373.0 | 375.0 | 2.39 Million |
6648
6649
6651
6637
6640
6642