M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 304.0 314.0 302.0 307.5 514.81 Thousand
16 Mar, 2021 308.5 310.0 303.0 303.5 438.25 Thousand
15 Mar, 2021 313.0 313.0 307.5 307.5 241.56 Thousand
12 Mar, 2021 316.5 317.5 310.0 310.0 229.68 Thousand
11 Mar, 2021 307.5 314.5 307.0 311.0 188.76 Thousand
10 Mar, 2021 307.5 308.0 303.0 305.0 170.28 Thousand
09 Mar, 2021 308.5 312.0 301.5 302.5 359.05 Thousand
08 Mar, 2021 312.0 316.5 310.0 310.0 248.16 Thousand
05 Mar, 2021 306.5 317.0 300.5 310.0 484.45 Thousand
04 Mar, 2021 316.0 316.0 306.0 307.0 450.13 Thousand