M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 448.0 448.0 405.0 405.0 1.03 Million
16 Apr, 2021 465.0 465.0 450.0 450.0 1.03 Million
15 Apr, 2021 457.0 466.0 425.0 463.5 1.4 Million
14 Apr, 2021 476.0 484.0 440.5 458.0 3.04 Million
13 Apr, 2021 493.0 534.0 472.0 489.0 7.99 Million
12 Apr, 2021 489.0 517.0 483.0 499.0 6.65 Million
09 Apr, 2021 480.0 480.0 436.5 470.0 5.87 Million
08 Apr, 2021 434.0 436.5 431.5 436.5 1.41 Million
07 Apr, 2021 389.0 397.0 381.0 397.0 1.19 Million
01 Apr, 2021 324.0 332.5 324.0 328.5 529.33 Thousand