M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 324.0 329.0 309.0 327.0 1.01 Million
17 May, 2021 295.5 322.0 293.0 305.0 893.66 Thousand
14 May, 2021 326.0 344.0 308.5 315.5 1.3 Million
13 May, 2021 304.0 328.0 297.0 320.0 1.36 Million
12 May, 2021 316.0 336.0 290.0 305.0 2.22 Million
11 May, 2021 320.0 333.0 310.5 315.0 1.54 Million
10 May, 2021 370.0 370.0 343.5 345.0 926.66 Thousand
07 May, 2021 349.0 377.0 342.5 371.0 1.13 Million
06 May, 2021 335.0 362.5 335.0 347.0 1.19 Million
05 May, 2021 358.0 364.5 331.0 333.0 851.42 Thousand